Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.30 | 9.62 | 9.26 | -0.12 | -1.27% | 100.61K | 15:21:05 | ||
111 Inc | 1.230 | 1.270 | 1.180 | +0.035 | +2.93% | 33.36K | 14:23:48 | ||
17 Education Tech | 2.7998 | 2.7998 | 2.7998 | -0.0202 | -0.72% | 1.61K | 11:51:46 | ||
22nd Century | 1.255 | 1.280 | 1.230 | +0.020 | +1.62% | 105.68K | 15:21:20 | ||
2U Inc | 0.2876 | 0.3000 | 0.2875 | -0.0014 | -0.48% | 481.12K | 15:23:48 | ||
36Kr Holdings | 0.4536 | 0.4961 | 0.4200 | -0.0064 | -1.39% | 36.22K | 14:48:40 | ||
374Water | 1.290 | 1.300 | 1.262 | 0.000 | 0.00% | 16.99K | 14:39:01 | ||
5E Advanced Materials | 1.750 | 1.830 | 1.590 | -0.080 | -4.37% | 167.34K | 15:21:37 | ||
A2Z Smart Tech | 0.3801 | 0.4200 | 0.3780 | -0.0399 | -9.50% | 49.80K | 15:02:55 | ||
AAON | 77.85 | 78.63 | 76.95 | -0.41 | -0.52% | 355.69K | 15:23:47 | ||
Able View Global | 1.390 | 1.640 | 1.380 | -0.110 | -7.33% | 30.39K | 15:22:20 | ||
Acacia Research | 5.530 | 5.640 | 5.510 | -0.020 | -0.36% | 124.20K | 15:22:53 | ||
Academy Sports | 55.42 | 55.62 | 53.62 | +2.14 | +4.02% | 981.32K | 15:23:50 | ||
ACI Worldwide | 34.63 | 35.53 | 34.52 | -0.79 | -2.23% | 254.46K | 15:21:18 | ||
ACV Auctions | 18.58 | 19.62 | 18.53 | -0.51 | -2.67% | 605.65K | 15:23:22 | ||
Adamas One | 0.2935 | 0.2971 | 0.2910 | +0.0050 | +1.73% | 7.23K | 12:29:46 | ||
Addentax | 1.039 | 1.039 | 1.000 | +0.039 | +3.92% | 12.03K | 14:58:55 | ||
ADP | 242.32 | 248.46 | 241.91 | -6.58 | -2.64% | 800.47K | 15:23:42 | ||
Ads Tec Energy | 11.105 | 11.130 | 11.000 | -0.015 | -0.13% | 39.84K | 14:49:15 | ||
Advantage Solutions | 3.525 | 3.570 | 3.483 | +0.065 | +1.88% | 562.45K | 15:23:49 | ||
Advent Technologies Holdings | 3.6001 | 3.8485 | 3.3000 | +0.2701 | +8.11% | 41.90K | 15:10:02 | ||
Aemetis Inc | 3.565 | 3.940 | 3.540 | -0.055 | -1.52% | 785.60K | 15:22:12 | ||
Aeries Tech | 1.410 | 1.450 | 1.410 | -0.060 | -4.08% | 57.15K | 15:18:04 | ||
AeroVironment | 198.53 | 200.39 | 197.10 | -1.24 | -0.62% | 136.28K | 15:22:58 | ||
AerSale | 7.69 | 7.77 | 7.57 | +0.18 | +2.40% | 109.13K | 15:21:37 | ||
Aerwins Tech | 6.780 | 8.720 | 3.650 | +3.020 | +80.32% | 3.06M | 15:21:20 | ||
Aeye | 4.0900 | 5.1500 | 3.6900 | +0.6100 | +17.53% | 24.58M | 15:23:13 | ||
Affirm Holdings | 29.41 | 30.50 | 29.21 | -0.62 | -2.06% | 2.79M | 15:23:52 | ||
African Agriculture Holdings | 0.3970 | 0.4000 | 0.3595 | +0.0186 | +4.92% | 118.61K | 15:19:35 | ||
Afya | 17.73 | 18.48 | 17.63 | -0.60 | -3.27% | 65.14K | 15:23:42 | ||
AgriFORCE Growing Systems | 0.1316 | 0.1400 | 0.1127 | +0.0091 | +7.43% | 27.65M | 15:23:53 | ||
Agrify | 0.3004 | 0.3199 | 0.3000 | -0.0018 | -0.60% | 340.66K | 15:18:06 | ||
Air T | 24.15 | 25.31 | 23.90 | -1.21 | -4.77% | 28.58K | 15:07:33 | ||
Airbnb | 146.68 | 147.87 | 145.11 | +2.21 | +1.53% | 3.37M | 15:23:47 | ||
Airnet Tech | 1.190 | 1.190 | 1.190 | +0.100 | +9.17% | 645.00 | 09:30:01 | ||
Akili | 0.4071 | 0.4300 | 0.4056 | -0.0119 | -2.84% | 68.63K | 13:42:11 | ||
Algoma Steel | 7.93 | 8.00 | 7.84 | +0.02 | +0.25% | 94.03K | 15:19:40 | ||
Alico | 26.95 | 26.98 | 25.28 | +1.73 | +6.84% | 33.97K | 15:18:37 | ||
Allbirds | 0.6146 | 0.6399 | 0.6110 | -0.0140 | -2.23% | 571.15K | 15:22:41 | ||
Alliance Entertainment Holding | 2.330 | 2.400 | 2.190 | -0.050 | -2.10% | 18.05K | 15:06:14 | ||
Alliance Resource | 23.860 | 23.930 | 23.191 | +0.550 | +2.36% | 425.97K | 15:23:25 | ||
Alliant Energy | 49.94 | 50.53 | 49.91 | -0.01 | -0.02% | 746.11K | 15:22:42 | ||
Allied Esports Entertainment | 0.671 | 0.735 | 0.660 | -0.033 | -4.62% | 16.10K | 15:05:06 | ||
Allient | 26.78 | 27.17 | 26.18 | +0.08 | +0.30% | 114.88K | 15:22:02 | ||
Alto Ingredients | 1.485 | 1.555 | 1.470 | -0.085 | -5.41% | 886.10K | 15:23:07 | ||
Amark Preci | 39.69 | 40.19 | 38.05 | +1.69 | +4.44% | 195.66K | 15:23:16 | ||
Amazon.com | 181.52 | 181.85 | 179.49 | +0.77 | +0.43% | 22.68M | 15:23:50 | ||
AMC Networks | 16.78 | 17.30 | 16.36 | +0.35 | +2.13% | 297.56K | 15:23:53 | ||
American Battery Metals USD | 1.3900 | 1.4600 | 1.3700 | -0.0500 | -3.47% | 362.06K | 15:23:17 | ||
American Electric Power | 88.41 | 89.51 | 88.39 | -0.56 | -0.63% | 1.28M | 15:23:46 | ||
American Lithium | 0.6900 | 0.7397 | 0.6900 | -0.0140 | -1.99% | 319.60K | 15:23:53 | ||
American Outdoor Brands | 7.95 | 8.06 | 7.91 | -0.14 | -1.79% | 17.98K | 15:16:32 | ||
American Public Education | 17.75 | 18.48 | 17.63 | +0.12 | +0.68% | 127.65K | 15:22:44 | ||
American Rebel Holdings | 0.3750 | 0.3998 | 0.3720 | -0.0017 | -0.45% | 122.25K | 15:17:38 | ||
American Resources | 1.240 | 1.280 | 1.230 | -0.015 | -1.20% | 143.76K | 15:19:00 | ||
American Superconductor | 15.86 | 16.35 | 15.77 | -0.20 | -1.25% | 427.77K | 15:22:53 | ||
American Woodmark | 87.60 | 89.91 | 87.36 | -1.45 | -1.62% | 132.86K | 15:22:21 | ||
Americas Car-Mart | 61.10 | 61.30 | 60.58 | +0.06 | +0.09% | 16.22K | 14:56:50 | ||
Amesite | 3.580 | 3.610 | 3.330 | +0.110 | +3.17% | 17.84K | 15:02:12 | ||
Ammo | 2.460 | 2.500 | 2.435 | -0.040 | -1.60% | 232.01K | 15:23:14 | ||
Amplitech | 1.313 | 1.400 | 1.280 | -0.057 | -4.15% | 62.74K | 15:20:33 | ||
Anghami De | 1.080 | 1.130 | 1.074 | -0.030 | -2.70% | 12.91K | 15:23:51 | ||
ANGI Homeservices | 2.140 | 2.226 | 2.130 | -0.040 | -1.83% | 223.55K | 15:22:25 | ||
Antelope Enterprise Holdings | 1.440 | 1.490 | 1.420 | +0.010 | +0.70% | 5.80K | 15:21:12 | ||
APA Corp | 29.77 | 30.03 | 29.55 | +0.41 | +1.39% | 2.89M | 15:23:48 | ||
Apogee | 65.60 | 67.39 | 65.46 | -1.43 | -2.13% | 49.21K | 15:21:56 | ||
Applied DNA Sciences Inc | 0.640 | 1.500 | 0.570 | -1.350 | -67.84% | 10.03M | 15:23:51 | ||
Applied UV | 0.2820 | 0.2969 | 0.2500 | -0.0330 | -10.48% | 2.33M | 15:23:53 | ||
Apptech | 0.8477 | 0.9116 | 0.8200 | -0.0923 | -9.82% | 126.83K | 15:14:27 | ||
Aqua Metals Inc | 0.408 | 0.410 | 0.400 | -0.002 | -0.51% | 292.85K | 15:23:31 | ||
AquaBounty Tech | 1.850 | 1.974 | 1.850 | +0.010 | +0.54% | 8.85K | 14:53:27 | ||
ARB IOT | 0.8350 | 0.8400 | 0.8218 | +0.0128 | +1.56% | 65.87K | 14:56:21 | ||
Arbe Robotics | 1.892 | 1.965 | 1.755 | +0.102 | +5.67% | 140.36K | 15:14:36 | ||
Arcadia Biosciences | 3.280 | 3.300 | 2.912 | +0.350 | +11.95% | 14.28K | 15:13:29 | ||
Arhaus | 17.36 | 17.37 | 16.72 | +0.56 | +3.30% | 574.85K | 15:23:40 | ||
Ark Restaurants | 15.10 | 15.62 | 15.10 | -0.95 | -5.92% | 1.93K | 14:20:35 | ||
Arko | 5.655 | 5.690 | 5.520 | +0.125 | +2.26% | 292.31K | 15:23:03 | ||
Arq Inc | 6.920 | 7.390 | 6.830 | -0.250 | -3.49% | 102.88K | 15:15:56 | ||
Array | 13.40 | 13.89 | 13.23 | -0.19 | -1.40% | 3.06M | 15:23:37 | ||
Artesian | 33.85 | 38.41 | 33.34 | -4.66 | -12.10% | 225.74K | 15:23:37 | ||
Arts-Way | 1.790 | 1.810 | 1.750 | +0.018 | +1.02% | 7.65K | 13:27:45 | ||
Ascent Industries | 10.20 | 10.50 | 10.00 | -0.15 | -1.45% | 4.05K | 14:06:44 | ||
Ascent Solar | 0.1447 | 0.1690 | 0.1350 | -0.0093 | -6.04% | 38.61M | 15:23:45 | ||
Asia Pacific Wire & Cable | 1.490 | 1.570 | 1.486 | -0.040 | -2.61% | 0.80K | 11:13:54 | ||
ASP Isotopes | 5.155 | 5.670 | 5.070 | -0.275 | -5.06% | 1.15M | 15:23:14 | ||
Astec | 32.83 | 33.61 | 32.74 | -0.40 | -1.20% | 54.83K | 15:19:52 | ||
Astra Space | 0.5988 | 0.6450 | 0.5530 | -0.0318 | -5.04% | 206.70K | 15:23:44 | ||
Astronics | 21.54 | 21.60 | 21.10 | +0.62 | +2.96% | 108.89K | 15:22:16 | ||
Astrotech | 9.5000 | 9.5000 | 9.5000 | -0.0100 | -0.11% | 1.33K | 11:11:18 | ||
ATA | 0.840 | 0.853 | 0.780 | -0.010 | -1.15% | 30.16K | 15:00:34 | ||
Aterian | 2.595 | 2.760 | 2.540 | -0.045 | -1.70% | 72.17K | 15:19:22 | ||
ATIF Holdings | 0.8800 | 0.8800 | 0.8800 | -0.0600 | -6.38% | 2.10K | 11:26:36 | ||
Atlanta Braves Holdings | 41.41 | 41.66 | 41.15 | +0.21 | +0.51% | 21.85K | 15:06:51 | ||
Atlanta Braves Holdings C | 39.08 | 39.32 | 38.57 | +0.15 | +0.38% | 266.46K | 15:20:03 | ||
Atlantica Sustainable Infrastructure | 22.16 | 22.22 | 22.09 | -1.26 | -5.38% | 17.82M | 15:23:51 | ||
Atlanticuss | 26.85 | 27.30 | 25.39 | +1.37 | +5.38% | 29.16K | 15:23:07 | ||
Atlas Lithium | 15.2350 | 16.0000 | 15.1000 | -0.4650 | -2.96% | 55.28K | 15:15:04 | ||
Atour Lifestyle Holdings | 17.82 | 17.97 | 17.50 | +0.23 | +1.28% | 719.81K | 15:22:40 | ||
Auddia | 1.290 | 1.330 | 1.261 | -0.040 | -3.01% | 49.00K | 15:03:05 | ||
Aurora Innovation | 2.425 | 2.600 | 2.400 | -0.035 | -1.42% | 6.50M | 15:23:52 | ||
Australian Oilseeds Holdings | 1.050 | 1.130 | 1.050 | -0.070 | -6.25% | 20.21K | 15:18:48 | ||
AvidXchange Holdings | 10.70 | 10.88 | 10.69 | -0.10 | -0.88% | 487.41K | 15:23:33 | ||
Avis | 110.85 | 113.93 | 110.77 | -1.06 | -0.95% | 180.28K | 15:23:35 | ||
Axon Enterprise | 287.46 | 287.98 | 284.23 | +1.83 | +0.64% | 265.08K | 15:23:24 | ||
AYRO Inc | 1.140 | 1.150 | 1.110 | 0.000 | 0.00% | 10.00K | 14:48:27 | ||
Baijiayun | 0.965 | 1.020 | 0.950 | -0.075 | -7.20% | 19.82K | 15:08:48 | ||
BAIYU Holdings | 1.1810 | 1.2200 | 1.1810 | +0.0010 | +0.08% | 4.47K | 15:09:05 | ||
Baker Hughes | 32.45 | 32.69 | 32.21 | +0.08 | +0.23% | 2.72M | 15:23:46 | ||
Balchem | 151.66 | 153.46 | 150.66 | -1.36 | -0.89% | 40.08K | 15:19:18 | ||
Ballard | 3.095 | 3.200 | 3.075 | +0.005 | +0.16% | 1.61M | 15:23:27 | ||
Baosheng Media Group Holdings | 3.550 | 3.562 | 3.275 | +0.200 | +5.97% | 1.87K | 14:41:37 | ||
Barfresh Food | 1.530 | 1.608 | 1.500 | 0.000 | 0.00% | 2.95K | 15:17:49 | ||
Barrett | 125.25 | 126.60 | 125.00 | +0.57 | +0.46% | 23.25K | 15:20:24 | ||
Bassett | 14.25 | 14.25 | 13.89 | +0.10 | +0.71% | 50.03K | 14:59:18 | ||
Beacon Roofing | 96.13 | 98.23 | 95.94 | -1.09 | -1.12% | 246.13K | 15:23:26 | ||
Beam Global | 6.23 | 6.45 | 6.15 | 0.00 | 0.00% | 127.81K | 15:18:40 | ||
Beasley | 0.6313 | 0.6700 | 0.6310 | -0.0353 | -5.30% | 28.87K | 15:07:55 | ||
Beauty Health Co | 2.410 | 2.590 | 2.410 | -0.110 | -4.37% | 593.17K | 15:23:44 | ||
Berry Petroleum | 6.879 | 7.025 | 6.860 | +0.019 | +0.28% | 575.88K | 15:23:46 | ||
Betterware De Mexico | 16.98 | 17.50 | 16.98 | -0.15 | -0.88% | 18.59K | 15:23:22 | ||
Beyond Meat | 7.16 | 7.32 | 7.01 | -0.01 | -0.07% | 1.82M | 15:23:55 | ||
Big 5 | 3.230 | 3.335 | 3.215 | +0.010 | +0.31% | 191.32K | 15:21:36 | ||
Bimi International Medical | 1.0800 | 1.1102 | 1.0621 | -0.0200 | -1.82% | 23.18K | 15:16:14 | ||
BIO-Key | 1.860 | 1.940 | 1.774 | -0.060 | -3.13% | 20.13K | 15:17:47 | ||
Bioceres Crop | 10.95 | 11.07 | 10.87 | -0.01 | -0.05% | 21.40K | 15:18:42 | ||
BioNexus Gene Lab | 0.5200 | 0.5450 | 0.5200 | -0.0100 | -1.89% | 24.49K | 14:53:25 | ||
Biotricity | 1.165 | 1.190 | 1.120 | -0.025 | -2.13% | 46.85K | 15:15:15 | ||
Bit Origin | 3.7838 | 3.8699 | 3.6000 | +0.1338 | +3.67% | 69.33K | 15:16:38 | ||
BJs Restaurants | 34.89 | 35.66 | 34.89 | -0.14 | -0.40% | 205.58K | 15:23:32 | ||
Blink Charging | 3.035 | 3.240 | 3.010 | -0.155 | -4.86% | 3.20M | 15:23:41 | ||
Bloomin Brands | 21.07 | 21.46 | 20.93 | +0.17 | +0.81% | 1.09M | 15:23:20 | ||
Blue Hat | 1.0810 | 1.1300 | 1.0800 | -0.0690 | -6.00% | 43.97K | 15:16:09 | ||
Blue Star Foods | 2.7699 | 2.8613 | 2.6100 | -0.0701 | -2.47% | 148.65K | 15:13:40 | ||
Bon Natural Life | 3.0400 | 3.0400 | 2.9100 | +0.1000 | +3.40% | 9.93K | 15:11:27 | ||
Booking | 3,771.11 | 3,815.00 | 3,765.45 | -24.24 | -0.64% | 103.96K | 15:21:18 | ||
Borealis Foods | 9.000 | 9.000 | 7.050 | +1.050 | +13.21% | 30.96K | 15:23:56 | ||
Bowman Consulting Group | 32.09 | 33.58 | 31.84 | -1.01 | -3.05% | 54.52K | 15:20:46 | ||
Bragg Gaming | 6.08 | 6.42 | 6.04 | +0.08 | +1.35% | 42.84K | 14:25:46 | ||
BranchOut Food | 1.620 | 1.670 | 1.520 | +0.020 | +1.25% | 58.63K | 15:07:34 | ||
Brenmiller Energy | 1.390 | 1.470 | 1.340 | -0.060 | -4.14% | 70.81K | 14:29:33 | ||
Brera Holdings | 1.010 | 1.042 | 1.000 | -0.030 | -2.88% | 12.67K | 14:45:19 | ||
Bridger Aerospace Holdings | 4.040 | 4.150 | 4.040 | +0.010 | +0.25% | 17.51K | 15:22:18 | ||
Bridgford | 10.11 | 10.33 | 10.04 | -0.05 | -0.44% | 3.29K | 14:51:36 | ||
Brilliant Earth | 2.295 | 2.319 | 2.270 | +0.025 | +1.08% | 55.57K | 14:43:32 | ||
Broadwind | 4.440 | 4.650 | 3.940 | +0.330 | +8.03% | 792.70K | 15:14:51 | ||
Brooge Holdings Ltd | 1.010 | 1.020 | 0.934 | +0.076 | +8.18% | 66.20K | 14:40:15 | ||
BRP Inc | 67.15 | 67.34 | 67.05 | +0.30 | +0.44% | 29.28K | 15:22:18 | ||
Bruush Oral Care Unt | 0.1490 | 0.1777 | 0.1425 | +0.0090 | +6.43% | 32.61M | 15:23:15 | ||
Bt Brands | 1.320 | 1.440 | 1.320 | 0.000 | 0.00% | 0 | 24/05 | ||
BTC Digital | 2.1000 | 2.2400 | 2.1000 | -0.0300 | -1.41% | 14.36K | 14:51:38 | ||
Burgerfi International | 0.3706 | 0.3940 | 0.3520 | -0.0105 | -2.76% | 194.20K | 15:22:12 | ||
Byrna Technologies | 12.15 | 12.31 | 11.79 | +0.04 | +0.33% | 160.89K | 15:23:32 | ||
Cadiz | 3.140 | 3.290 | 3.110 | +0.010 | +0.32% | 197.84K | 15:20:35 | ||
Caesars | 33.16 | 34.15 | 32.87 | -0.48 | -1.41% | 2.36M | 15:23:43 | ||
Caesarstone | 5.72 | 5.95 | 5.58 | -0.13 | -2.14% | 52.49K | 15:22:43 | ||
Cal-Maine | 60.79 | 61.32 | 60.06 | +0.44 | +0.73% | 414.59K | 15:23:36 | ||
Calavo Growers | 26.29 | 26.87 | 26.02 | +0.31 | +1.19% | 119.81K | 15:22:41 | ||
Calumet | 16.090 | 16.275 | 15.925 | +0.120 | +0.75% | 66.61K | 15:14:57 | ||
Canadian Solar Inc | 18.97 | 19.32 | 17.97 | +0.77 | +4.23% | 1.86M | 15:23:53 | ||
Canoo | 2.380 | 2.505 | 2.350 | -0.080 | -3.25% | 1.88M | 15:23:46 | ||
Cantaloupe | 7.01 | 7.03 | 6.77 | +0.29 | +4.32% | 336.93K | 15:23:28 | ||
Canterbury Park | 22.94 | 23.00 | 22.94 | 0.00 | 0.00% | 0 | 24/05 | ||
Captivision | 5.210 | 5.430 | 5.090 | +0.120 | +2.36% | 260.54K | 15:22:41 | ||
Carbon Revolution | 10.270 | 10.650 | 10.260 | -0.260 | -2.47% | 2.34K | 15:17:42 | ||
Cardlytics | 9.71 | 9.79 | 9.41 | +0.31 | +3.30% | 478.97K | 15:23:56 | ||
CarpParts.Com | 1.115 | 1.120 | 1.070 | +0.035 | +3.24% | 440.63K | 15:23:21 | ||
Casella | 99.21 | 99.99 | 98.68 | -0.54 | -0.54% | 199.02K | 15:22:10 | ||
Caseys | 338.60 | 342.26 | 335.04 | -4.55 | -1.32% | 140.87K | 15:23:39 | ||
Cass | 42.97 | 43.19 | 42.75 | -0.51 | -1.17% | 13.84K | 15:06:49 | ||
Cavco | 347.63 | 355.80 | 346.46 | -0.25 | -0.07% | 96.96K | 15:22:45 | ||
CBAK Energy | 1.430 | 1.500 | 1.240 | +0.130 | +10.00% | 1.53M | 15:22:23 | ||
CBL International | 1.000 | 1.010 | 0.940 | -0.010 | -0.99% | 7.55K | 15:21:32 | ||
CCSC Technology International | 2.250 | 2.363 | 2.250 | -0.120 | -5.06% | 27.66K | 15:19:24 | ||
CDT Environmental Tech Investment Holdings | 4.040 | 4.060 | 3.880 | -0.020 | -0.49% | 2.04K | 15:17:35 | ||
CECO Environmental | 25.520 | 26.802 | 25.280 | -0.420 | -1.62% | 215.98K | 15:22:36 | ||
Celsius | 83.14 | 94.99 | 77.11 | -12.01 | -12.62% | 15.26M | 15:23:52 | ||
Cemtrex | 0.3601 | 0.3946 | 0.3493 | -0.0004 | -0.11% | 2.05M | 15:21:42 | ||
Cenntro Electric Group | 1.7300 | 1.8200 | 1.7100 | -0.0600 | -3.35% | 119.48K | 15:20:10 | ||
Central Garden&Pet | 45.14 | 46.85 | 44.98 | -0.21 | -0.46% | 58.27K | 15:23:23 | ||
Central Garden&Pet A | 38.95 | 39.95 | 38.83 | -0.14 | -0.35% | 122.84K | 15:22:02 | ||
Century Aluminum | 18.64 | 19.02 | 18.19 | +0.69 | +3.84% | 523.69K | 15:23:31 | ||
Century Casinos | 2.760 | 2.790 | 2.660 | +0.110 | +4.15% | 125.14K | 15:20:06 | ||
Cepton | 2.6531 | 2.6950 | 2.5000 | +0.1031 | +4.04% | 8.66K | 14:10:08 | ||
ChampionX Corp | 32.94 | 33.41 | 32.80 | +0.29 | +0.89% | 758.08K | 15:23:36 | ||
Chanson International Holding | 1.850 | 1.870 | 1.675 | +0.060 | +3.35% | 29.24K | 13:25:36 | ||
Charles&Colvard | 2.3382 | 2.4600 | 2.3200 | -0.0418 | -1.76% | 22.21K | 15:13:51 | ||
Chesapeake Energy | 90.65 | 90.88 | 89.68 | +0.93 | +1.04% | 786.71K | 15:23:44 | ||
Chicken Soup | 0.3095 | 0.3110 | 0.2856 | -0.0005 | -0.16% | 238.74K | 15:16:33 | ||
Chijet Motor | 0.4967 | 0.5600 | 0.4949 | -0.0323 | -6.11% | 90.24K | 15:12:42 | ||
Children’s Place | 13.58 | 14.10 | 12.53 | +0.24 | +1.80% | 1.12M | 15:23:27 | ||
China Automotive | 3.700 | 3.700 | 3.600 | +0.020 | +0.54% | 47.69K | 15:18:56 | ||
China Jo-Jo Drugstores | 2.8400 | 2.8550 | 2.8360 | -0.1600 | -5.33% | 1.71K | 11:40:03 | ||
China Liberal Education | 1.110 | 1.170 | 1.110 | -0.010 | -0.89% | 17.22K | 15:02:20 | ||
China Natural Resources | 0.9546 | 0.9700 | 0.9200 | +0.0443 | +4.87% | 42.14K | 15:08:49 | ||
Chord Energy | 182.81 | 184.02 | 180.41 | +3.05 | +1.70% | 807.07K | 15:23:32 | ||
Churchill Downs | 131.22 | 132.51 | 130.44 | -1.78 | -1.33% | 279.08K | 15:23:33 | ||
Chuy's Holdings | 26.14 | 27.12 | 26.01 | +0.13 | +0.50% | 189.85K | 15:23:47 | ||
Cibus | 14.94 | 15.75 | 14.90 | -0.60 | -3.86% | 108.28K | 15:23:09 | ||
Cimpress NV | 80.93 | 84.43 | 80.93 | -2.13 | -2.56% | 52.59K | 15:23:54 | ||
Cineverse | 1.0000 | 1.0375 | 1.0000 | +0.0001 | +0.01% | 15.29K | 14:21:24 | ||
Cintas | 669.95 | 681.83 | 667.09 | -12.86 | -1.88% | 292.60K | 15:23:06 | ||
CISO Global | 0.789 | 0.840 | 0.780 | -0.050 | -5.95% | 50.92K | 15:20:21 | ||
Citi Trends | 23.69 | 24.29 | 22.92 | +0.37 | +1.59% | 61.42K | 15:20:45 | ||
Clarus | 6.90 | 6.96 | 6.79 | +0.13 | +1.92% | 74.80K | 15:21:10 | ||
Clean Earth Acquisitions | 0.4400 | 0.4625 | 0.3999 | +0.0281 | +6.82% | 299.13K | 15:16:22 | ||
Clean Energy | 2.700 | 2.800 | 2.700 | +0.010 | +0.37% | 892.02K | 15:23:32 | ||
Clean Energy Tech | 1.250 | 1.310 | 1.250 | -0.100 | -7.41% | 11.70K | 14:15:18 | ||
ClearSign | 0.812 | 0.920 | 0.810 | -0.088 | -9.81% | 37.05K | 14:26:05 | ||
Climb Global Solutions | 54.41 | 55.32 | 54.25 | -1.19 | -2.13% | 8.57K | 14:27:27 | ||
CN Energy Group | 0.649 | 0.670 | 0.604 | -0.005 | -0.69% | 159.02K | 15:14:47 | ||
Coca-Cola Bottling | 993.97 | 996.89 | 985.18 | +1.32 | +0.13% | 52.91K | 15:19:05 | ||
Coca-Cola European | 72.26 | 72.79 | 72.04 | -0.83 | -1.13% | 571.03K | 15:23:40 | ||
Coda Octopus | 6.520 | 6.610 | 6.520 | -0.140 | -2.10% | 15.27K | 14:44:30 | ||
Codere Online US | 7.39 | 7.56 | 7.21 | -0.17 | -2.24% | 21.90K | 15:21:27 | ||
Coffee Holding | 1.365 | 1.410 | 1.310 | -0.005 | -0.37% | 35.70K | 14:41:27 | ||
Cognex | 47.35 | 47.97 | 47.07 | -0.32 | -0.67% | 632.20K | 15:23:12 | ||
Collective Audience | 0.4257 | 0.4750 | 0.4000 | -0.0153 | -3.47% | 640.67K | 15:23:50 | ||
Color Star Technology Co | 0.2503 | 0.3701 | 0.2320 | -0.0147 | -5.55% | 4.72M | 15:23:28 | ||
Columbia Sportswear | 83.05 | 84.78 | 83.00 | -0.99 | -1.17% | 156.23K | 15:22:52 | ||
Columbus McKinnon | 44.28 | 45.36 | 44.05 | -0.62 | -1.38% | 116.38K | 15:21:25 | ||
Complete Solaria | 1.646 | 1.720 | 1.550 | +0.056 | +3.52% | 210.56K | 15:08:38 | ||
CompoSecure | 6.52 | 6.63 | 6.48 | -0.03 | -0.46% | 86.28K | 15:21:52 | ||
Concrete Pumping A | 7.200 | 7.305 | 7.110 | +0.060 | +0.84% | 69.78K | 15:18:29 | ||
Conduent | 3.375 | 3.500 | 3.363 | -0.075 | -2.17% | 656.18K | 15:23:33 | ||
Connexa Sports Tech | 0.7680 | 0.7890 | 0.7324 | +0.0320 | +4.35% | 136.77K | 15:21:36 | ||
Conns | 3.450 | 3.550 | 3.340 | -0.060 | -1.71% | 61.40K | 15:16:02 | ||
Consolidated Water | 26.55 | 27.68 | 26.51 | -1.32 | -4.74% | 122.34K | 15:22:47 | ||
Constellation Energy | 230.60 | 234.78 | 221.89 | -0.03 | -0.01% | 1.86M | 15:23:40 | ||
Construction Partners | 60.72 | 62.35 | 60.13 | -0.72 | -1.17% | 206.49K | 15:21:18 | ||
Contextlogic | 5.40 | 5.54 | 5.21 | +0.11 | +2.08% | 284.04K | 15:23:30 | ||
Copart | 52.91 | 53.90 | 52.86 | -1.12 | -2.06% | 1.77M | 15:23:46 | ||
Corsair | 11.53 | 11.93 | 11.40 | +0.23 | +2.04% | 343.80K | 15:23:54 | ||
Cosmos Health | 0.6999 | 0.7181 | 0.6700 | -0.0001 | -0.01% | 25.35K | 14:55:12 | ||
Costco | 810.18 | 815.29 | 804.72 | +0.45 | +0.06% | 1.18M | 15:23:38 | ||
CPI Card | 26.63 | 26.77 | 25.87 | +0.71 | +2.74% | 31.66K | 15:05:00 | ||
Cps Technologies | 1.741 | 1.775 | 1.690 | -0.029 | -1.63% | 16.98K | 15:16:38 | ||
CRA | 170.05 | 173.56 | 170.03 | -1.79 | -1.04% | 16.82K | 14:55:38 | ||
Cracker Barrel Old | 46.29 | 47.34 | 45.67 | +0.67 | +1.47% | 908.85K | 15:23:14 | ||
Cricut | 6.25 | 6.49 | 6.17 | +0.19 | +3.14% | 547.90K | 15:23:54 | ||
Critical Metals Corp | 10.47 | 11.66 | 9.87 | +0.53 | +5.33% | 42.78K | 15:23:18 | ||
Crocs | 153.53 | 155.46 | 150.76 | +4.61 | +3.10% | 1.02M | 15:23:38 | ||
Cross Country | 14.97 | 15.06 | 14.40 | +0.47 | +3.24% | 252.97K | 15:23:38 | ||
Crown Crafts | 5.220 | 5.250 | 5.220 | -0.040 | -0.76% | 2.19K | 11:18:04 | ||
Cryoport Inc | 11.01 | 11.19 | 10.84 | -0.03 | -0.27% | 196.54K | 15:22:06 | ||
CSW Industrials Inc | 259.52 | 263.91 | 256.72 | -2.17 | -0.83% | 44.63K | 15:12:05 | ||
CTI Industries | 1.180 | 1.180 | 1.180 | -0.020 | -1.68% | 0.66K | 12:16:51 | ||
Cumulus Media A | 2.520 | 2.660 | 2.520 | -0.090 | -3.45% | 22.43K | 15:20:10 | ||
Curiositystream | 1.045 | 1.090 | 1.030 | -0.035 | -3.24% | 124.89K | 15:22:03 | ||
Daily Journal Corp | 384.50 | 386.66 | 384.50 | -8.60 | -2.19% | 8.30K | 14:34:21 | ||
Dallasnews | 3.871 | 3.930 | 3.870 | -0.069 | -1.75% | 6.96K | 14:53:13 | ||
Dave & Buster’s Entertainment | 48.87 | 50.39 | 48.71 | -0.94 | -1.89% | 463.55K | 15:23:05 | ||
Davis Commodities | 1.032 | 1.070 | 1.020 | +0.002 | +0.19% | 16.89K | 15:05:51 | ||
Dawson Geophysical | 2.020 | 2.050 | 1.990 | -0.010 | -0.49% | 79.23K | 15:03:01 | ||
Denny’s | 6.99 | 7.17 | 6.98 | -0.08 | -1.06% | 350.19K | 15:23:07 | ||
Destination XL Group | 3.585 | 3.780 | 3.585 | -0.055 | -1.51% | 214.86K | 15:23:04 | ||
Deswell Industries | 2.435 | 2.530 | 2.435 | +0.005 | +0.21% | 11.03K | 14:51:24 | ||
Diamondback | 197.55 | 197.64 | 195.20 | +4.09 | +2.11% | 685.46K | 15:23:30 | ||
Digital Ally | 2.9201 | 3.0500 | 2.9000 | -0.0199 | -0.68% | 2.77K | 13:40:15 | ||
Digital Brands Group | 1.770 | 1.900 | 1.720 | -0.100 | -5.35% | 47.53K | 15:21:51 | ||
Distribution Solutions | 35.65 | 36.69 | 35.45 | -0.67 | -1.84% | 34.34K | 15:20:54 | ||
DLH Holdings | 11.05 | 11.17 | 10.60 | +0.52 | +4.89% | 55.72K | 15:17:14 | ||
Dlocal | 9.38 | 9.71 | 9.27 | -0.18 | -1.88% | 3.39M | 15:23:52 | ||
DMARKET Electronic Services Trading ADR | 1.715 | 1.730 | 1.645 | +0.035 | +2.08% | 254.54K | 15:21:46 | ||
Dmc Global | 13.40 | 13.46 | 13.22 | +0.22 | +1.63% | 153.16K | 15:21:59 | ||
Dogness A | 10.4900 | 11.5300 | 9.7100 | -0.4800 | -4.38% | 383.31K | 15:22:16 | ||
Dollar Tree | 112.98 | 116.23 | 112.96 | -2.40 | -2.08% | 1.10M | 15:23:47 | ||
Dolphin Entertainment | 1.104 | 1.110 | 1.080 | -0.016 | -1.43% | 38.10K | 15:20:47 | ||
Dorchester Minerals | 32.25 | 32.50 | 31.27 | +0.45 | +1.42% | 90.49K | 15:22:38 | ||
Dorman | 91.13 | 92.55 | 91.11 | -0.87 | -0.95% | 52.27K | 15:23:03 | ||
Doubledown | 12.34 | 13.00 | 12.21 | -0.56 | -4.34% | 11.50K | 14:39:41 | ||
DraftKings | 36.37 | 37.97 | 35.26 | -4.44 | -10.88% | 35.19M | 15:23:49 | ||
Draganfly | 0.2730 | 0.2990 | 0.2700 | -0.0027 | -0.98% | 747.07K | 15:15:54 | ||
Dragonfly Energy Holdings | 1.0100 | 1.0300 | 0.9432 | +0.0731 | +7.80% | 810.62K | 15:23:23 | ||
Drilling Tools International | 5.995 | 6.130 | 5.636 | -0.055 | -0.91% | 42.01K | 15:22:15 | ||
Driven Brands Holdings | 11.35 | 11.70 | 11.25 | +0.20 | +1.79% | 876.22K | 15:23:52 | ||
Duluth Holdings Inc | 4.080 | 4.460 | 4.080 | -0.410 | -9.13% | 127.23K | 15:22:49 | ||
Duolingo | 192.57 | 196.00 | 184.51 | +14.17 | +7.94% | 1.21M | 15:23:42 | ||
DXP Enterprises | 49.68 | 51.17 | 49.32 | +0.08 | +0.16% | 75.21K | 15:21:12 | ||
Eastern Co | 27.49 | 28.09 | 27.38 | -0.75 | -2.66% | 18.93K | 15:20:34 | ||
Eastside Distilling | 1.000 | 1.000 | 0.960 | 0.000 | 0.00% | 13.40K | 14:37:57 | ||
eBay | 53.25 | 55.15 | 53.14 | -1.16 | -2.13% | 4.46M | 15:23:46 | ||
Ecarx Holdings | 1.160 | 1.250 | 1.110 | +0.010 | +0.87% | 46.51K | 15:21:38 | ||
Eco Wave Power Global AB | 3.433 | 3.520 | 3.200 | +0.233 | +7.29% | 48.99K | 15:00:15 | ||
Edible Garden | 1.750 | 2.180 | 1.741 | -0.430 | -19.72% | 751.00K | 15:23:07 | ||
Educational Development | 1.970 | 1.970 | 1.930 | +0.050 | +2.60% | 1.97K | 14:48:31 | ||
EF Hutton Acquisition | 1.155 | 1.155 | 1.140 | -0.005 | -0.43% | 36.78K | 15:20:06 | ||
Ehang | 15.79 | 16.69 | 15.70 | -0.24 | -1.47% | 987.57K | 15:23:16 | ||
EHome Household Service Holdings | 0.5640 | 0.6800 | 0.4566 | -0.1279 | -18.49% | 1.01M | 15:23:21 | ||
El Pollo Loco Holdings Inc | 10.50 | 10.61 | 10.40 | +0.10 | +0.96% | 77.40K | 15:19:17 | ||
Elbit Systems | 193.08 | 195.00 | 191.70 | -5.50 | -2.77% | 37.29K | 15:06:28 | ||
Electra Battery Materials | 0.4770 | 0.4801 | 0.4770 | +0.0005 | +0.10% | 33.80K | 14:53:58 | ||
Electro-Sensors | 4.072 | 4.131 | 4.050 | -0.038 | -0.93% | 5.45K | 15:19:40 | ||
Electronic Arts | 131.71 | 134.03 | 130.59 | -3.35 | -2.48% | 2.79M | 15:23:53 | ||
Electrovaya | 2.780 | 2.820 | 2.710 | -0.050 | -1.77% | 59.02K | 15:05:47 | ||
Elevai Labs | 0.6450 | 0.6776 | 0.6400 | -0.0231 | -3.46% | 217.97K | 15:09:21 | ||
enCore Energy Corp | 4.755 | 4.780 | 4.560 | +0.115 | +2.48% | 1.18M | 15:23:41 | ||
Encore Wire | 278.43 | 281.60 | 276.85 | -0.27 | -0.10% | 292.98K | 15:20:54 | ||
Energous Co | 1.3900 | 1.4893 | 1.3700 | -0.0400 | -2.80% | 27.52K | 15:19:10 | ||
Energy Focu | 1.765 | 1.800 | 1.760 | -0.015 | -0.84% | 4.09K | 12:51:41 | ||
Energy Recovery | 13.63 | 13.78 | 13.50 | +0.05 | +0.37% | 146.27K | 15:22:49 | ||
Energy Services Of America | 6.80 | 6.84 | 6.46 | +0.45 | +7.01% | 125.79K | 15:22:36 | ||
ENGlobal | 1.650 | 1.675 | 1.630 | -0.020 | -1.19% | 3.60K | 14:56:14 | ||
Enlight Energy | 17.49 | 17.70 | 17.30 | -0.02 | -0.11% | 15.05K | 15:20:46 | ||
Enovix | 10.53 | 11.04 | 10.38 | -0.28 | -2.59% | 3.91M | 15:23:48 | ||
Enphase | 128.53 | 131.13 | 127.26 | +3.35 | +2.68% | 3.63M | 15:23:13 | ||
Envirotech Vehicles | 1.550 | 1.580 | 1.455 | -0.050 | -3.13% | 25.17K | 14:25:02 | ||
Eos Energy Enterprises | 0.7025 | 0.7281 | 0.7000 | -0.0068 | -0.96% | 3.43M | 15:23:46 | ||
EpicQuest Education International | 0.940 | 0.950 | 0.940 | 0.000 | 0.00% | 0 | 24/05 | ||
Epsilon Energy | 5.395 | 5.490 | 5.360 | -0.035 | -0.64% | 32.46K | 15:22:45 | ||
Erayak Power Solution | 0.9599 | 1.0100 | 0.8700 | -0.0301 | -3.04% | 67.57K | 14:40:39 | ||
Escalade | 13.58 | 13.61 | 13.46 | +0.04 | +0.30% | 6.88K | 15:15:08 | ||
ESGL Holdings | 1.0200 | 1.0200 | 0.9500 | -0.0200 | -1.92% | 13.96K | 15:01:12 | ||
Etsy Inc | 60.65 | 61.23 | 59.87 | +0.03 | +0.05% | 1.57M | 15:23:37 | ||
Euro Tech | 1.780 | 1.800 | 1.720 | -0.070 | -3.78% | 8.80K | 13:53:05 | ||
Euronet | 112.70 | 115.03 | 112.16 | -2.32 | -2.02% | 139.01K | 15:23:48 | ||
European Wax Center | 11.14 | 11.28 | 10.83 | +0.36 | +3.34% | 484.16K | 15:22:44 | ||
Evergy | 53.13 | 53.76 | 53.11 | -0.30 | -0.56% | 819.98K | 15:22:44 | ||
Evgo | 2.062 | 2.190 | 2.010 | -0.078 | -3.64% | 2.29M | 15:23:50 | ||
Evolv Technologies Holdings | 2.885 | 2.985 | 2.815 | +0.055 | +1.94% | 749.08K | 15:23:51 | ||
EW Scripps A | 2.605 | 2.705 | 2.500 | +0.150 | +6.11% | 680.93K | 15:23:07 | ||
Exelon | 36.82 | 37.17 | 36.62 | +0.13 | +0.34% | 2.29M | 15:23:52 | ||
ExlServices | 30.24 | 31.05 | 30.24 | -0.73 | -2.36% | 348.20K | 15:23:07 | ||
Expedia | 109.77 | 110.97 | 109.30 | -0.54 | -0.49% | 1.41M | 15:23:39 | ||
Expion360 | 1.773 | 1.870 | 1.660 | +0.033 | +1.87% | 24.99K | 15:20:19 | ||
Exponent | 94.50 | 96.29 | 94.50 | -1.78 | -1.85% | 66.14K | 15:22:26 | ||
EzFill Holdings | 2.430 | 2.525 | 2.430 | -0.060 | -2.41% | 0.50K | 09:59:47 | ||
EZGO Technologies | 1.820 | 1.870 | 1.800 | -0.050 | -2.67% | 39.73K | 14:58:23 | ||
Falcon’s Beyond Global | 10.65 | 10.65 | 9.91 | +0.40 | +3.90% | 1.56K | 09:39:24 | ||
Faraday Future Intelligent Electric | 1.1950 | 1.2500 | 1.1300 | +0.0350 | +3.02% | 59.27M | 15:23:53 | ||
Farmer Bros. Co | 2.920 | 3.050 | 2.920 | -0.060 | -2.01% | 37.54K | 14:48:52 | ||
Farmmi | 0.7800 | 0.7991 | 0.7800 | +0.0199 | +2.62% | 34.77K | 15:11:55 | ||
FARO | 19.07 | 19.16 | 18.65 | +0.41 | +2.17% | 47.18K | 15:16:58 | ||
Fastenal | 64.76 | 65.92 | 64.61 | -1.26 | -1.92% | 1.53M | 15:23:40 | ||
FAT Brands | 5.35 | 5.48 | 5.26 | +0.09 | +1.71% | 28.36K | 15:23:42 | ||
FAT Brands B | 5.14 | 5.14 | 5.12 | 0.00 | 0.00% | 0 | 24/05 | ||
Fenbo Holdings | 12.49 | 12.52 | 12.14 | +0.19 | +1.50% | 8.18K | 13:37:03 | ||
Ferroglobe | 6.025 | 6.120 | 5.980 | +0.055 | +0.92% | 640.76K | 15:23:27 | ||
Ferrovial | 40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | 20/05 | ||
FGI Industries | 1.010 | 1.090 | 1.010 | -0.110 | -9.81% | 6.50K | 14:47:47 | ||
First Advantage | 16.83 | 16.85 | 16.34 | +0.35 | +2.12% | 338.27K | 15:23:30 | ||
First Solar | 278.95 | 283.63 | 271.50 | +2.21 | +0.80% | 3.88M | 15:23:47 | ||
First Watch Restaurant | 19.76 | 20.33 | 19.62 | -0.04 | -0.20% | 554.11K | 15:23:46 | ||
Fitell | 16.69 | 17.71 | 14.00 | +0.81 | +5.10% | 459.80K | 15:19:24 | ||
FitLife Brands | 30.7420 | 34.0100 | 30.0000 | +0.7420 | +2.47% | 20.12K | 13:09:56 | ||
Five Below | 131.96 | 134.65 | 131.68 | -1.03 | -0.77% | 608.65K | 15:23:38 | ||
FlexShopper Inc | 1.150 | 1.155 | 1.130 | -0.010 | -0.86% | 12.14K | 13:14:33 | ||
Flexsteel | 33.13 | 34.20 | 33.04 | -1.02 | -2.99% | 20.86K | 15:17:15 | ||
Fluence Energy | 23.69 | 25.36 | 23.18 | +0.44 | +1.89% | 6.28M | 15:23:54 | ||
Fluent | 4.100 | 4.148 | 3.981 | +0.010 | +0.24% | 24.49K | 15:23:46 | ||
Flywire | 18.15 | 18.57 | 17.87 | -0.18 | -0.98% | 845.95K | 15:23:39 | ||
Focus Universal | 0.2700 | 0.2798 | 0.2570 | +0.0001 | +0.04% | 78.87K | 14:12:33 | ||
Forafric Global | 11.220 | 11.220 | 11.045 | +0.120 | +1.08% | 1.77K | 15:10:42 | ||
Foremost Lithium Resource Tech | 2.595 | 2.670 | 2.500 | +0.005 | +0.17% | 15.53K | 14:42:12 | ||
Forrester | 17.88 | 18.27 | 17.88 | -0.16 | -0.89% | 40.53K | 15:22:27 | ||
Forward Industries | 0.535000 | 0.552000 | 0.523200 | -0.009000 | -1.65% | 23.56K | 15:22:37 | ||
Forza X1 | 0.4055 | 0.4415 | 0.4050 | -0.0192 | -4.52% | 56.02K | 15:21:42 | ||
Fossil | 1.3100 | 1.4100 | 1.2500 | +0.0050 | +0.38% | 407.10K | 15:23:07 | ||
Fox Corp A | 33.36 | 33.86 | 33.34 | -0.25 | -0.74% | 1.01M | 15:23:31 | ||
Fox Corp B | 30.94 | 31.35 | 30.92 | -0.20 | -0.63% | 362.81K | 15:22:36 | ||
Fox Factory | 44.43 | 45.24 | 44.20 | -0.26 | -0.58% | 203.39K | 15:23:28 | ||
Franklin Electric | 97.95 | 99.09 | 97.80 | 0.00 | 0.00% | 105.99K | 15:22:21 | ||
Frequency Electronics | 9.400 | 9.672 | 9.260 | -0.040 | -0.42% | 5.45K | 14:56:39 | ||
Freshpet Inc | 131.73 | 131.92 | 127.89 | +1.04 | +0.80% | 334.09K | 15:23:16 | ||
Frontdoor | 34.87 | 35.78 | 34.82 | -0.33 | -0.92% | 238.90K | 15:22:18 | ||
FTC Solar | 0.5120 | 0.5200 | 0.4800 | +0.0219 | +4.47% | 350.74K | 15:22:41 | ||
Fuel Tech | 1.171 | 1.210 | 1.171 | -0.009 | -0.75% | 17.66K | 15:22:51 | ||
FuelCell Energy | 0.937 | 0.995 | 0.896 | +0.062 | +7.10% | 82.72M | 15:23:32 | ||
Full House Resorts Inc | 4.980 | 5.010 | 4.833 | +0.030 | +0.61% | 41.48K | 15:23:11 | ||
Fundamental Global | 1.250 | 1.250 | 1.200 | -0.020 | -1.57% | 20.38K | 15:23:27 | ||
Funko | 8.59 | 8.69 | 8.33 | +0.22 | +2.57% | 297.41K | 15:23:50 | ||
Fusion Fuel Green | 1.160 | 1.196 | 1.120 | -0.020 | -1.69% | 50.36K | 15:00:47 | ||
G Willi-Food | 9.36 | 9.38 | 9.35 | +0.02 | +0.21% | 2.32K | 14:34:49 | ||
G-III Apparel | 29.57 | 29.83 | 29.00 | +0.75 | +2.60% | 257.00K | 15:23:11 | ||
Gaia Inc | 4.450 | 4.580 | 4.443 | -0.080 | -1.77% | 36.47K | 15:21:45 | ||
Gambling.com Group | 7.86 | 8.01 | 7.84 | -0.10 | -1.26% | 287.59K | 15:21:53 | ||
Gamer Pakistan | 0.2410 | 0.2499 | 0.2010 | -0.0090 | -3.60% | 202.07K | 15:11:29 | ||
GameSquare Holdings | 1.310 | 1.340 | 1.280 | -0.010 | -0.77% | 128.69K | 15:20:20 | ||
Garrett Motion | 8.875 | 9.040 | 8.820 | -0.135 | -1.50% | 647.43K | 15:23:37 | ||
GaxosAI | 3.74 | 3.74 | 3.50 | +0.08 | +2.19% | 6.83K | 14:05:38 | ||
GD Culture | 1.020 | 1.150 | 0.984 | +0.010 | +0.98% | 231.04K | 15:09:32 | ||
GEN Restaurant | 11.54 | 11.97 | 11.12 | -0.05 | -0.39% | 32.60K | 15:23:19 | ||
Gentex | 34.39 | 34.55 | 34.12 | +0.03 | +0.09% | 588.67K | 15:23:26 | ||
Gentherm | 50.80 | 51.01 | 49.37 | +1.59 | +3.23% | 93.10K | 15:20:20 | ||
Geospace | 10.440 | 10.850 | 10.190 | +0.280 | +2.76% | 97.06K | 15:20:42 | ||
Gevo | 0.702 | 0.726 | 0.690 | +0.012 | +1.69% | 2.92M | 15:23:42 | ||
Gibraltar Industries | 72.76 | 74.81 | 72.60 | -0.72 | -0.98% | 52.55K | 15:23:19 | ||
Giga Media Ltd | 1.300 | 1.300 | 1.295 | -0.010 | -0.77% | 11.88K | 11:56:03 | ||
GigaCloud Technology | 30.67 | 31.67 | 30.11 | -1.88 | -5.78% | 1.88M | 15:23:31 | ||
Global Gas | 1.234 | 1.290 | 1.182 | +0.014 | +1.14% | 7.21K | 11:55:19 | ||
Global Water | 12.54 | 12.68 | 12.40 | +0.07 | +0.57% | 14.81K | 14:27:20 | ||
Gogoro | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 108.91K | 14:58:34 | ||
Golar | 25.61 | 27.05 | 25.52 | -1.27 | -4.72% | 1.28M | 15:23:05 | ||
Golden Entertainment | 29.52 | 29.85 | 28.78 | +0.81 | +2.82% | 421.68K | 15:23:06 | ||
Golden Heaven Holdings | 0.2579 | 0.3029 | 0.2500 | +0.0169 | +7.01% | 3.69M | 15:23:29 | ||
Golden Matrix | 5.545 | 5.950 | 5.455 | +0.045 | +0.82% | 232.88K | 15:22:24 | ||
Golden Sun Education | 5.810 | 6.290 | 5.440 | -0.020 | -0.34% | 35.08K | 15:21:49 | ||
Good Times | 2.620 | 2.690 | 2.620 | -0.100 | -3.67% | 10.70K | 15:20:49 | ||
Goodyear Tire & Rubber Co | 12.15 | 12.48 | 12.13 | -0.19 | -1.54% | 892.04K | 15:23:50 | ||
GoPro Inc | 1.545 | 1.590 | 1.530 | +0.005 | +0.32% | 1.21M | 15:22:54 | ||
Grab Holdings | 3.655 | 3.700 | 3.640 | -0.005 | -0.14% | 7.11M | 15:23:50 | ||
Grand Canyon Education | 144.46 | 145.57 | 143.51 | -1.00 | -0.69% | 85.37K | 15:21:30 | ||
Graphjet Tech | 5.99 | 6.36 | 5.65 | -0.14 | -2.29% | 48.28K | 15:00:47 | ||
Gravity Co | 73.50 | 73.80 | 72.05 | +0.97 | +1.34% | 12.75K | 15:09:35 | ||
Great Lakes Dredge&Dock | 9.20 | 9.42 | 9.14 | 0.00 | 0.00% | 174.48K | 15:23:21 | ||
Green Plains Energy | 18.26 | 18.62 | 18.17 | -0.01 | -0.05% | 432.34K | 15:23:31 | ||
Greenland Acquisition | 1.490 | 1.550 | 1.490 | -0.030 | -1.97% | 35.30K | 15:04:38 | ||
Greenlane | 0.538 | 0.570 | 0.535 | -0.012 | -2.11% | 199.83K | 15:03:52 | ||
GreenPro | 1.1200 | 1.2300 | 1.0700 | -0.0700 | -5.88% | 19.91K | 15:03:39 | ||
Grocery Outlet | 22.15 | 22.77 | 22.02 | -0.48 | -2.10% | 782.12K | 15:23:36 | ||
Grom Social Enterprises | 0.493 | 0.511 | 0.493 | -0.022 | -4.27% | 35.85K | 15:06:03 | ||
GrowGeneration | 2.525 | 2.590 | 2.500 | +0.005 | +0.20% | 350.79K | 15:23:00 | ||
Guardforce AI | 2.751 | 2.865 | 2.720 | -0.099 | -3.47% | 60.14K | 15:01:19 | ||
Guardion Health | 9.2600 | 9.3400 | 9.2000 | +0.0100 | +0.11% | 4.36K | 14:02:13 | ||
Gulf Island Fabrication | 6.928 | 7.170 | 6.920 | -0.152 | -2.15% | 36.44K | 15:17:12 | ||
Gulf Resources | 1.610 | 1.620 | 1.480 | +0.050 | +3.21% | 40.49K | 14:24:29 | ||
Hall of Fame Resort Entr. | 2.580 | 2.790 | 2.544 | -0.130 | -4.80% | 28.07K | 15:22:10 | ||
Hallador | 7.325 | 7.410 | 6.980 | +0.190 | +2.66% | 639.96K | 15:23:33 | ||
Harte Hanks | 7.38 | 7.47 | 7.35 | -0.01 | -0.14% | 25.31K | 15:16:50 | ||
Hasbro | 61.46 | 61.65 | 60.07 | +0.80 | +1.31% | 877.17K | 15:23:56 | ||
Hawkins | 87.52 | 89.83 | 87.52 | -1.94 | -2.17% | 39.34K | 15:23:21 | ||
Haynes | 58.79 | 59.00 | 58.73 | -0.12 | -0.20% | 29.92K | 15:18:21 | ||
Heidrick&Struggles | 34.98 | 35.65 | 34.82 | -0.59 | -1.65% | 79.66K | 15:22:04 | ||
Helen of Troy Ltd | 103.56 | 105.51 | 103.18 | -1.21 | -1.16% | 106.15K | 15:23:31 | ||
Hempacco | 1.020100 | 1.045000 | 1.010000 | -0.009900 | -0.96% | 28.10K | 15:17:46 | ||
Hertz Global Holdings | 4.64 | 4.88 | 4.58 | -0.14 | -2.93% | 4.41M | 15:23:53 | ||
Hesai ADR | 4.710 | 4.780 | 4.680 | +0.070 | +1.51% | 248.13K | 15:21:46 | ||
Hf Foods | 3.310 | 3.560 | 3.260 | -0.040 | -1.19% | 119.21K | 15:12:04 | ||
Hibbett Sports | 86.36 | 86.53 | 86.34 | +0.10 | +0.12% | 167.37K | 15:23:34 | ||
Highpeak Energy Acquisition | 15.330 | 15.490 | 14.860 | +0.410 | +2.75% | 214.16K | 15:23:24 | ||
Highways | 2.160 | 2.160 | 2.150 | +0.050 | +2.37% | 1.59K | 14:09:18 | ||
Hillman Solutions | 9.16 | 9.43 | 9.14 | -0.19 | -2.02% | 376.74K | 15:23:32 | ||
Hirequest | 12.82 | 13.10 | 12.59 | +0.02 | +0.16% | 5.00K | 14:13:16 | ||
Honest Company | 2.785 | 2.840 | 2.730 | +0.035 | +1.27% | 450.59K | 15:23:43 | ||
Honeywell | 199.49 | 200.82 | 198.10 | -0.21 | -0.10% | 1.50M | 15:23:32 | ||
Hongli | 1.740 | 1.802 | 1.605 | +0.040 | +2.35% | 54.30K | 15:23:05 | ||
Hooker Furniture | 16.36 | 17.21 | 16.32 | -0.73 | -4.27% | 24.18K | 15:20:10 | ||
Hour Loop | 1.060 | 1.060 | 1.030 | +0.030 | +2.90% | 15.03K | 15:13:05 | ||
Huadi International Group | 2.730 | 2.730 | 2.550 | +0.100 | +3.80% | 18.15K | 12:43:49 | ||
Huazhu | 38.22 | 38.24 | 36.44 | +1.79 | +4.91% | 2.25M | 15:23:32 | ||
Hudson | 9.620 | 9.675 | 9.530 | +0.100 | +1.05% | 127.37K | 15:22:02 | ||
Hudson Global Inc | 15.73 | 16.00 | 14.76 | -0.52 | -3.20% | 6.23K | 15:04:29 | ||
Hurco | 17.93 | 17.97 | 17.26 | +0.55 | +3.14% | 22.14K | 15:23:15 | ||
Huron | 87.55 | 88.89 | 86.51 | +0.38 | +0.44% | 87.96K | 15:21:13 | ||
HWH International | 1.218 | 1.370 | 1.180 | +0.038 | +3.22% | 79.11K | 13:58:11 | ||
Hycroft Mining Holding Corporation | 3.661 | 3.770 | 3.570 | +0.091 | +2.56% | 270.43K | 15:19:30 | ||
Hydrofarm | 0.7878 | 0.8199 | 0.7862 | -0.0069 | -0.87% | 101.72K | 15:22:18 | ||
i3 Verticals | 19.28 | 19.35 | 19.00 | +0.34 | +1.80% | 140.41K | 15:23:10 | ||
IBEX | 15.59 | 16.00 | 15.59 | -0.31 | -1.95% | 19.57K | 15:08:02 | ||
Icahn Enterprises | 16.51 | 16.78 | 16.48 | -0.19 | -1.14% | 448.25K | 15:22:49 | ||
ICF International | 140.94 | 144.62 | 140.65 | -3.21 | -2.23% | 26.32K | 15:16:12 | ||
iClick Interactive Asia | 1.280 | 1.300 | 1.250 | +0.030 | +2.40% | 61.03K | 15:21:16 | ||
Iczoom | 2.100 | 2.150 | 2.050 | +0.020 | +0.96% | 74.87K | 15:13:25 | ||
Ideal Power Inc | 7.60 | 7.75 | 7.26 | +0.20 | +2.70% | 19.60K | 15:15:00 | ||
IES Holdings | 155.94 | 162.50 | 155.33 | -4.56 | -2.84% | 100.34K | 15:16:28 | ||
iHeartMedia A | 0.831 | 0.949 | 0.813 | -0.039 | -4.47% | 1.79M | 15:23:47 | ||
Information Services | 3.150 | 3.250 | 3.150 | -0.010 | -0.32% | 65.58K | 15:23:39 | ||
Ingles | 72.50 | 73.30 | 72.12 | -0.30 | -0.41% | 41.26K | 15:21:12 | ||
Inno Holdings | 0.5969 | 0.6395 | 0.5300 | +0.0694 | +13.16% | 106.99K | 15:03:10 | ||
Innospec | 128.75 | 130.04 | 127.68 | -0.74 | -0.57% | 37.22K | 15:23:04 | ||
Innovative Eyewear | 0.4009 | 0.7500 | 0.3832 | -0.5821 | -59.22% | 80.24M | 15:23:54 | ||
Innovative Solutions | 6.420 | 6.740 | 6.400 | +0.030 | +0.47% | 65.85K | 15:09:31 | ||
Innoviz Technologies | 1.135 | 1.192 | 1.120 | +0.025 | +2.25% | 1.22M | 15:23:29 | ||
Inspirato | 3.9300 | 4.1100 | 3.8000 | +0.1300 | +3.42% | 5.51K | 15:00:50 | ||
Inspired Entertainment | 9.02 | 9.27 | 9.00 | -0.14 | -1.53% | 27.59K | 15:23:43 | ||
Integral Ad Science Holding LLC | 9.93 | 10.05 | 9.75 | +0.14 | +1.38% | 647.47K | 15:23:32 | ||
Integrated Media Tech | 1.990 | 2.050 | 1.990 | -0.020 | -1.00% | 857.00 | 12:26:38 | ||
Intelligent | 1.150 | 1.240 | 1.130 | -0.040 | -3.37% | 134.83K | 15:19:27 | ||
Intelligent Living Application | 0.4700 | 0.4772 | 0.4600 | +0.0050 | +1.08% | 60.55K | 14:48:15 | ||
Inter Parfums | 120.17 | 120.24 | 118.26 | +1.29 | +1.09% | 58.58K | 15:19:08 | ||
Interactive Strength | 0.2155 | 0.2490 | 0.1811 | +0.0125 | +6.16% | 2.31M | 15:23:02 | ||
Interface | 15.41 | 15.79 | 15.36 | -0.25 | -1.60% | 221.70K | 15:21:58 | ||
Interlink Electronics | 4.990 | 5.000 | 4.689 | +0.020 | +0.40% | 7.32K | 15:22:06 | ||
International Money Express | 20.79 | 21.06 | 20.67 | -0.16 | -0.76% | 69.44K | 15:20:46 | ||
Intuitive Machines | 5.13 | 5.27 | 5.07 | -0.01 | -0.10% | 1.06M | 15:22:15 | ||
ioneer ADR | 6.05 | 6.42 | 6.03 | -0.26 | -4.12% | 8.53K | 13:40:17 | ||
IperionX Limited ADR | 15.85 | 15.99 | 14.76 | +1.45 | +10.09% | 31.75K | 14:56:27 | ||
iQIYI | 4.715 | 4.815 | 4.690 | -0.065 | -1.36% | 6.65M | 15:23:47 | ||
iRobot | 9.53 | 10.26 | 9.51 | -0.40 | -3.99% | 611.66K | 15:23:29 | ||
Ispire Tech | 7.64 | 8.40 | 7.61 | -0.22 | -2.80% | 84.09K | 15:20:48 | ||
Itron | 109.69 | 111.00 | 107.99 | +0.15 | +0.14% | 295.56K | 15:22:57 | ||
Ituran | 27.51 | 27.90 | 26.50 | +1.06 | +3.99% | 42.72K | 15:22:05 | ||
Iveda Solutions | 0.6950 | 0.6950 | 0.6633 | +0.0190 | +2.81% | 72.66K | 15:23:08 | ||
IZEA | 2.780 | 2.800 | 2.710 | 0.000 | 0.00% | 16.03K | 15:11:11 | ||
J & J Snack Foods | 161.54 | 162.75 | 159.77 | -0.82 | -0.51% | 39.44K | 15:19:18 | ||
Jack Henry&Associates | 161.95 | 167.92 | 161.87 | -6.66 | -3.95% | 355.35K | 15:21:11 | ||
Jack In The Box | 54.47 | 55.21 | 53.58 | +0.88 | +1.64% | 396.27K | 15:22:46 | ||
JAKKS Pacific | 18.67 | 19.01 | 18.60 | -0.02 | -0.08% | 53.83K | 15:19:52 | ||
Janone | 3.190 | 3.350 | 3.015 | 0.000 | 0.00% | 33.64K | 15:23:35 | ||
JD.com Inc Adr | 30.00 | 30.47 | 29.32 | -0.27 | -0.90% | 14.68M | 15:23:52 | ||
JE Cleantech Holdings | 0.7696 | 0.7696 | 0.7031 | +0.0098 | +1.29% | 1.71K | 14:10:26 | ||
Jeffs Brands Unt | 0.3201 | 0.3500 | 0.2899 | +0.0301 | +10.38% | 2.34M | 15:22:22 | ||
Jerash | 3.040 | 3.090 | 3.030 | -0.030 | -0.98% | 7.44K | 14:35:12 | ||
Jewett-Cameron Trading | 5.410 | 5.494 | 5.410 | -0.030 | -0.55% | 3.24K | 14:03:09 | ||
JIA DA CORP | 12.25 | 12.97 | 12.15 | -0.09 | -0.73% | 362.19K | 15:18:21 | ||
Jianzhi Century Technology ADR | 2.1950 | 2.1950 | 2.1501 | -0.0450 | -2.01% | 6.54K | 10:09:12 | ||
Jiuzi Holdings | 0.3110 | 0.3600 | 0.3013 | -0.0290 | -8.53% | 727.25K | 15:19:55 | ||
JLong | 0.6035 | 0.6299 | 0.5724 | +0.0137 | +2.32% | 249.65K | 15:00:00 | ||
John B Sanfilippo&Son | 100.30 | 100.97 | 99.24 | +0.14 | +0.14% | 26.99K | 15:23:33 | ||
Johnson Outdoors | 35.09 | 35.83 | 35.08 | -0.60 | -1.67% | 16.83K | 15:20:31 | ||
Jowell Global | 1.1510 | 1.1516 | 1.1500 | +0.0010 | +0.09% | 742.00 | 11:55:06 | ||
Junee | 4.080 | 4.340 | 4.055 | -0.170 | -4.00% | 46.92K | 14:59:03 | ||
JX Luxventure | 1.180 | 1.210 | 1.170 | +0.030 | +2.62% | 11.70K | 15:18:13 | ||
Kaiser | 97.13 | 97.39 | 95.90 | +1.44 | +1.50% | 73.91K | 15:23:10 | ||
Kaival Brands Innovations Group | 1.590 | 1.730 | 1.580 | -0.140 | -8.09% | 74.71K | 15:09:10 | ||
Kaixin Auto | 0.191 | 0.195 | 0.154 | +0.036 | +23.31% | 5.12M | 15:23:45 | ||
Kandi | 2.110 | 2.250 | 2.090 | -0.005 | -0.24% | 117.64K | 15:01:30 | ||
Kanzhun | 21.18 | 21.87 | 21.06 | -0.04 | -0.17% | 2.30M | 15:23:52 | ||
Karat Packaging | 28.62 | 29.29 | 28.44 | -0.29 | -1.00% | 33.92K | 14:48:43 | ||
Katapult | 18.7500 | 19.3150 | 18.6100 | -0.2300 | -1.21% | 14.80K | 13:53:13 | ||
Kelly Services A | 21.86 | 22.22 | 21.81 | -0.32 | -1.44% | 127.89K | 15:23:53 | ||
Kelly Services B | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 24/05 | ||
Keurig Dr Pepper | 33.68 | 34.15 | 33.64 | -0.51 | -1.49% | 3.44M | 15:23:46 | ||
Kewaunee | 39.32 | 40.30 | 38.88 | -1.60 | -3.90% | 9.90K | 15:11:59 | ||
Kidpik | 3.140 | 3.200 | 3.140 | +0.040 | +1.29% | 4.70K | 14:52:49 | ||
Kirklands | 2.112 | 2.255 | 1.901 | +0.262 | +14.16% | 1.13M | 15:22:29 | ||
KLX Energy | 5.31 | 5.38 | 5.09 | +0.30 | +5.99% | 120.77K | 15:23:49 | ||
Knightscope | 0.3295 | 0.3400 | 0.3175 | -0.0134 | -3.91% | 1.39M | 15:23:12 | ||
Kolibri Global Energy | 3.5000 | 3.5000 | 3.3500 | +0.2100 | +6.38% | 13.79K | 13:42:41 | ||
Kornit Digital Ltd | 14.46 | 14.79 | 14.46 | +0.05 | +0.35% | 116.82K | 15:23:24 | ||
Koss | 4.970 | 5.430 | 4.800 | -0.040 | -0.80% | 337.96K | 15:21:51 | ||
Kraft Heinz | 35.08 | 35.78 | 35.02 | -0.78 | -2.16% | 4.49M | 15:23:46 | ||
Kratos Defense&Security | 21.68 | 22.78 | 21.61 | +0.14 | +0.65% | 995.37K | 15:23:18 | ||
Krispy Kreme | 10.80 | 11.21 | 10.79 | -0.36 | -3.18% | 1.92M | 15:23:50 | ||
Kura Sushi | 96.79 | 97.96 | 96.11 | +0.70 | +0.73% | 70.44K | 15:23:38 | ||
Kwesst Micro Systems | 0.3652 | 0.3652 | 0.3282 | +0.0252 | +7.41% | 468.92K | 15:22:27 | ||
Lakeland Industries | 17.91 | 18.16 | 17.47 | +0.51 | +2.93% | 10.15K | 14:56:55 | ||
Lancaster Colony | 183.04 | 185.75 | 181.64 | -1.44 | -0.78% | 39.04K | 15:23:06 | ||
Landsea Homes | 10.320 | 10.540 | 10.210 | -0.070 | -0.67% | 82.36K | 15:22:04 | ||
Lands’ End | 14.17 | 14.52 | 13.99 | +0.10 | +0.71% | 41.30K | 15:23:54 | ||
Lanzatech Global | 3.080 | 3.260 | 2.980 | +0.140 | +4.76% | 679.60K | 15:23:56 | ||
Largo Resources | 1.960 | 2.150 | 1.870 | -0.100 | -4.85% | 151.53K | 15:20:43 | ||
Latham Group | 3.730 | 3.845 | 3.700 | +0.010 | +0.27% | 57.39K | 15:23:30 | ||
Laureate Education | 15.89 | 16.23 | 15.85 | -0.13 | -0.81% | 217.14K | 15:22:56 | ||
Lavoro | 5.94 | 5.94 | 5.89 | +0.07 | +1.19% | 0.53K | 15:11:53 | ||
Lazydays | 3.530 | 3.650 | 3.430 | +0.050 | +1.44% | 9.62K | 14:06:05 | ||
LB Foster | 26.91 | 28.62 | 26.71 | -1.44 | -5.08% | 36.19K | 15:23:32 | ||
Lee Enterprises | 13.25 | 13.65 | 13.20 | +0.02 | +0.15% | 7.18K | 15:19:24 | ||
Legacy Housing | 23.29 | 23.76 | 23.29 | -0.32 | -1.36% | 25.58K | 15:12:16 | ||
LegalZoom.com | 8.54 | 8.78 | 8.48 | -0.06 | -0.64% | 1.67M | 15:23:24 | ||
Lendway | 5.450 | 5.450 | 5.250 | +0.160 | +3.02% | 8.48K | 13:52:25 | ||
Leonardo DRS | 23.84 | 24.32 | 23.79 | -0.08 | -0.33% | 283.19K | 15:22:14 | ||
Lesaka Tech | 4.870 | 4.990 | 4.820 | -0.010 | -0.20% | 96.69K | 15:16:58 | ||
Leslies | 5.417 | 5.460 | 5.150 | +0.307 | +6.01% | 2.49M | 15:23:48 | ||
LGI Homes | 94.42 | 96.20 | 94.31 | -0.48 | -0.51% | 123.46K | 15:21:56 | ||
Li Auto | 20.32 | 20.95 | 20.15 | +0.01 | +0.06% | 5.98M | 15:23:52 | ||
Liberty Media | 37.52 | 38.03 | 37.32 | -0.45 | -1.19% | 39.05K | 15:10:36 | ||
Liberty Media | 39.00 | 39.52 | 38.86 | -0.39 | -0.99% | 139.90K | 15:23:45 | ||
Liberty Media Formula A | 66.14 | 67.16 | 65.35 | +0.45 | +0.69% | 54.42K | 15:19:38 | ||
Liberty Media Formula C | 71.78 | 73.00 | 70.56 | +0.58 | +0.81% | 650.05K | 15:23:50 | ||
Liberty Media SiriusXM A | 22.42 | 22.81 | 22.40 | -0.07 | -0.29% | 528.66K | 15:23:36 | ||
Liberty Media SiriusXM B | 23.56 | 23.56 | 22.45 | 0.00 | 0.00% | 0 | 24/05 | ||
Liberty Media SiriusXM C | 22.38 | 22.78 | 22.36 | -0.09 | -0.38% | 1.15M | 15:23:46 | ||
Lichen China | 1.450 | 1.539 | 1.331 | 0.000 | 0.00% | 1.22M | 15:23:10 | ||
Lifecore Biomedical | 5.57 | 5.68 | 5.53 | -0.05 | -0.89% | 212.37K | 15:21:37 | ||
LifeMD | 7.78 | 7.97 | 7.71 | -0.06 | -0.77% | 426.14K | 15:23:36 | ||
Lifetime Brands | 10.52 | 10.85 | 10.50 | +0.05 | +0.48% | 82.22K | 15:23:25 | ||
Lifevantage | 7.685 | 7.850 | 7.480 | +0.155 | +2.06% | 70.03K | 15:20:25 | ||
Lifeway | 15.220 | 16.040 | 14.953 | -0.260 | -1.68% | 142.42K | 15:21:13 | ||
Light Wonder | 95.26 | 95.96 | 94.48 | +0.52 | +0.55% | 294.61K | 15:23:32 | ||
Lightbridge | 2.725 | 2.870 | 2.680 | -0.085 | -3.02% | 168.00K | 15:21:48 | ||
LightPath | 1.300 | 1.340 | 1.290 | +0.010 | +0.78% | 13.89K | 15:11:32 | ||
Lilium NV | 0.920 | 0.930 | 0.861 | +0.028 | +3.10% | 7.52M | 15:23:16 | ||
Limbach Holdings | 58.255 | 58.575 | 57.400 | +0.245 | +0.42% | 92.35K | 15:23:21 | ||
Limoneira | 20.17 | 20.90 | 19.94 | +0.34 | +1.71% | 32.29K | 15:22:02 | ||
Lincoln Educational | 11.875 | 11.940 | 11.740 | +0.035 | +0.30% | 35.38K | 15:23:56 | ||
Lincoln Electrics | 199.71 | 203.38 | 198.88 | -2.77 | -1.37% | 336.29K | 15:23:02 | ||
Lindblad Expeditions | 7.89 | 8.21 | 7.84 | -0.25 | -3.07% | 181.44K | 15:22:16 | ||
Linde PLC | 428.46 | 433.31 | 427.14 | -7.11 | -1.63% | 906.22K | 15:23:51 | ||
Linkage Global | 2.800 | 3.070 | 2.790 | -0.070 | -2.44% | 4.26K | 15:18:16 | ||
LiqTech | 2.680 | 2.760 | 2.670 | -0.050 | -1.82% | 5.42K | 13:18:57 | ||
Liquidity Services | 19.12 | 19.40 | 18.99 | -0.17 | -0.88% | 39.67K | 15:22:11 | ||
Littelfuse | 256.82 | 261.24 | 256.74 | -3.23 | -1.24% | 48.08K | 15:18:48 | ||
Live Ventures | 25.39 | 25.39 | 24.31 | +0.58 | +2.34% | 10.54K | 15:02:42 | ||
LiveOne | 1.700 | 1.800 | 1.700 | -0.060 | -3.41% | 162.92K | 15:22:27 | ||
Lixiang Education | 0.3560 | 0.3725 | 0.3234 | -0.0220 | -5.82% | 174.98K | 15:03:07 | ||
LKQ | 42.90 | 43.66 | 42.78 | -0.02 | -0.05% | 1.02M | 15:23:45 | ||
LOBO EV Tech | 2.710 | 2.850 | 2.500 | -0.070 | -2.52% | 19.98K | 14:47:12 | ||
Loop Industries | 2.570 | 2.790 | 2.510 | -0.230 | -8.21% | 40.76K | 15:21:51 | ||
Lottery.com | 1.8700 | 1.8900 | 1.7900 | +0.0500 | +2.75% | 9.08K | 13:24:06 | ||
Lovesac | 27.93 | 28.38 | 26.44 | +1.48 | +5.60% | 227.96K | 15:22:46 | ||
LQR House | 1.010 | 1.060 | 1.000 | -0.010 | -0.98% | 65.33K | 13:45:19 | ||
LSI Industries | 15.740 | 16.110 | 15.650 | -0.230 | -1.44% | 61.20K | 15:22:02 | ||
Lucas GC | 3.000 | 3.150 | 2.970 | -0.110 | -3.54% | 243.37K | 15:23:04 | ||
Lucid Group | 2.770 | 2.880 | 2.760 | -0.010 | -0.36% | 19.12M | 15:23:51 | ||
Lulu's Fashion Lounge Holdings | 1.830 | 1.920 | 1.830 | -0.080 | -4.19% | 8.15K | 15:13:37 | ||
Lululemon Athletica | 294.97 | 304.42 | 293.03 | -8.04 | -2.65% | 2.02M | 15:23:45 | ||
Luminar Tech | 1.630 | 1.740 | 1.610 | +0.040 | +2.52% | 6.07M | 15:23:34 | ||
Luna | 3.370 | 3.390 | 3.095 | +0.320 | +10.49% | 479.36K | 15:23:06 | ||
LYFT | 15.65 | 15.87 | 15.49 | +0.01 | +0.06% | 4.80M | 15:23:42 | ||
Maison Solutions | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 30.19K | 15:17:44 | ||
MakeMyTrip | 76.28 | 80.81 | 76.22 | -2.96 | -3.74% | 444.70K | 15:23:37 | ||
Malibu Boats Inc | 36.65 | 37.22 | 36.07 | +0.55 | +1.52% | 161.04K | 15:18:49 | ||
Mama’s Creations | 7.07 | 7.10 | 6.89 | +0.19 | +2.76% | 441.79K | 15:22:57 | ||
Mammoth Energy Services | 3.660 | 3.660 | 3.510 | +0.210 | +6.09% | 32.77K | 15:20:31 | ||
Manitex | 6.270 | 6.670 | 5.980 | +0.140 | +2.28% | 106.82K | 15:22:56 | ||
Mannatech | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
Marchex | 1.460 | 1.490 | 1.450 | +0.040 | +2.82% | 47.87K | 15:12:28 | ||
Marine Petroleum | 4.190 | 4.300 | 4.100 | +0.020 | +0.48% | 7.23K | 15:20:10 | ||
Marqeta | 5.53 | 5.56 | 5.32 | +0.15 | +2.79% | 5.21M | 15:23:56 | ||
Marriott Int | 233.57 | 237.61 | 232.98 | -3.02 | -1.28% | 648.65K | 15:23:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review